PUM26DJ-UBS Softs {Jun 26}04/19/2024
LAST:

 56.08
CHANGE:
 0.37
OPEN:
56.45
HIGH:
56.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
56.45
LOW:
56.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2456.4556.4556.0856.0800
04/18/2457.1457.1456.4556.4500
04/17/2456.2757.1456.2757.1400
04/16/2456.7356.7356.2756.2700
04/15/2456.9656.9656.7356.7300
04/12/2456.4456.9656.4456.9600
04/11/2456.3256.4456.3256.4400
04/10/2456.8256.8256.3256.3200
04/09/2456.3856.8256.3856.8200
04/08/2456.7156.7156.3856.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99