PUM26DJ-UBS Softs {Jun 26}07/16/2025
LAST:

 61.60
CHANGE:
 0.68
OPEN:
61.60
HIGH:
61.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
60.92
LOW:
61.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2561.6061.6061.6061.6000
07/15/2560.9260.9260.9260.9200
07/14/2560.4960.4960.4960.4900
07/11/2559.7459.7459.7459.7400
07/10/2559.7859.7859.7859.7800
07/09/2559.7859.7859.7859.7800
07/08/2558.9358.9358.9358.9300
07/07/2558.6558.6558.6558.6500
07/04/2559.9459.9459.9459.9400
07/03/2560.0960.0960.0960.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 75.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29