PUM26DJ-UBS Softs {Jun 26}05/16/2025
LAST:

 68.00		CHANGE:
 0.95		OPEN:
68.95		HIGH:
68.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
68.95		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2568.9568.9568.0068.0000
05/15/2568.9568.9568.9568.9500
05/14/2568.9768.9768.9768.9700
05/13/2570.1670.1670.1670.1600
05/12/2569.5669.5669.5669.5600
05/09/2570.4270.4270.4270.4200
05/08/2569.8769.8769.8769.8700
05/07/2569.4569.4569.4569.4500
05/06/2570.7770.7770.7770.7700
05/05/2570.4170.4170.4170.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.86 - 75.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46