PUM24DJ-UBS Softs {Jun 24}04/18/2024
LAST:

 56.56
CHANGE:
 0.66
OPEN:
57.22
HIGH:
57.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
57.22
LOW:
56.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2457.2257.2256.5656.5600
04/17/2456.3557.2256.3557.2200
04/16/2456.7256.7256.3556.3500
04/15/2457.0757.0756.7256.7200
04/12/2456.5457.0756.5457.0700
04/11/2456.4356.5456.4356.5400
04/10/2456.9356.9356.4356.4300
04/09/2456.4656.9356.4656.9300
04/08/2456.8156.8156.4656.4600
04/05/2456.6656.8156.6656.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.54 - 57.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82