PTZ24Stoxx Eur Small 200 {Dec 24}12/20/2024
LAST:

 326.0		CHANGE:
 10.56		OPEN:
336.6		HIGH:
336.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.14		PREV:
336.6		LOW:
326.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24336.6336.6326.0326.000
12/19/24330.5330.6328.9329.41,8740
12/18/24334.5334.6334.2334.22,7470
12/17/24335.3335.4333.2333.518,1890
12/16/24336.5339.6335.1336.616,1710
12/13/24340.6340.7337.6337.79,7530
12/12/24342.4342.4339.9340.21,7220
12/11/24339.0345.2338.8341.75280
12/10/24340.7341.4340.1341.05,1840
12/09/24342.5342.5340.7341.64,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76