PTZ24Stoxx Eur Small 200 {Dec 24}04/19/2024
LAST:

 331.1
CHANGE:
 1.60
OPEN:
332.7
HIGH:
332.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
332.7
LOW:
331.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24332.7332.7331.1331.100
04/18/24330.8332.7330.8332.700
04/17/24329.6330.8329.6330.800
04/16/24335.5335.5329.6329.600
04/15/24335.2335.5335.2335.500
04/12/24337.1337.1335.2335.200
04/11/24338.6338.6337.1337.100
04/10/24339.7339.7338.6338.600
04/09/24341.1341.1339.7339.700
04/08/24338.0341.1338.0341.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99