PTU24Stoxx Eur Small 200 {Sep 24}04/12/2024
LAST:

 332.1
CHANGE:
 1.90
OPEN:
334.0
HIGH:
334.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
334.0
LOW:
332.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24334.0334.0332.1332.100
04/11/24335.4335.4334.0334.000
04/10/24336.4336.4335.4335.400
04/09/24337.9337.9336.4336.400
04/08/24334.8337.9334.8337.900
04/05/24338.0338.0334.8334.800
04/04/24336.7338.0336.7338.000
04/03/24335.5336.7335.5336.700
04/02/24339.7339.7335.5335.500
03/28/24338.9339.7338.9339.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18