PTU24Stoxx Eur Small 200 {Sep 24}09/20/2024
LAST:

 343.4		CHANGE:
 3.74		OPEN:
347.1		HIGH:
347.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
347.1		LOW:
343.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24347.1347.1343.4343.400
09/19/24345.2347.1345.2347.11,3120
09/18/24341.3341.8341.0341.57,2470
09/17/24341.8343.2341.8342.410,8990
09/16/24339.9342.5339.7339.723,1680
09/13/24338.3341.1338.3340.71,3310
09/12/24337.5338.5335.6336.83,4160
09/11/24336.7337.3333.4334.46400
09/10/24336.6338.1335.0336.2960
09/09/24336.9337.4336.6337.07,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09