PTM25Stoxx Eur Small 200 {Jun 25}06/06/2025
LAST:

 357.3		CHANGE:
 0.40		OPEN:
356.8		HIGH:
357.4		ASK:
0.0		VOLUME:
342
CHANGE(%):
0.11		PREV:
356.9		LOW:
356.4		BID:
0.0		OPEN INT:
60,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25356.8357.4356.4357.334250,098
06/05/25355.2357.0355.0356.928050,087
06/04/25356.6356.9355.7356.32,65151,143
06/03/25354.1354.9353.2354.21,11551,328
06/02/25355.2355.7354.2355.220950,746
05/30/25355.6357.9354.2355.11,04051,656
05/29/25356.2356.2354.4355.217951,628
05/28/25356.5357.4354.8355.122951,584
05/27/25355.0357.0354.9356.12,64652,412
05/26/25355.4355.6354.1355.550054,372
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48