PTH25Stoxx Eur Small 200 {Mar 25}09/16/2024
LAST:

 344.7		CHANGE:
 0.90		OPEN:
345.6		HIGH:
345.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
345.6		LOW:
344.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24345.6345.6344.7344.700
09/13/24341.6345.6341.6345.600
09/12/24339.2341.6339.2341.600
09/11/24341.0341.0339.2339.200
09/10/24341.9341.9341.0341.000
09/09/24339.4341.9339.4341.900
09/06/24343.7343.7339.4339.400
09/05/24344.0344.0343.7343.700
09/04/24345.4345.4344.0344.000
09/03/24349.9349.9345.4345.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31