PTH25Stoxx Eur Small 200 {Mar 25}03/21/2025
LAST:

 348.6		CHANGE:
 1.96		OPEN:
350.6		HIGH:
350.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
350.6		LOW:
348.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25350.6350.6348.6348.600
03/20/25352.7352.7349.0350.612,1740
03/19/25351.7352.6350.7352.612,1740
03/18/25349.9352.5349.9351.119,8840
03/17/25347.5348.7347.1348.432,5080
03/14/25341.8346.0340.9345.67,7610
03/13/25344.3344.3340.2340.51,7750
03/12/25343.0344.3341.2342.82,1990
03/11/25344.0345.8339.8340.13,4950
03/10/25348.5348.7340.0344.21,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29