PT.CStoxx Eur Small 200 Continuation07/04/2025
LAST:

 357.4		CHANGE:
 1.70		OPEN:
356.6		HIGH:
357.6		ASK:
0.0		VOLUME:
241
CHANGE(%):
0.47		PREV:
359.1		LOW:
356.2		BID:
0.0		OPEN INT:
45,918
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25356.6357.6356.2357.424145,918
07/03/25358.0359.2358.0359.11,22646,848
07/02/25357.2358.2355.3356.55,26444,197
07/01/25358.1358.1356.0357.12,30843,415
06/30/25364.5364.5357.6358.02,58442,812
06/27/25356.1358.5356.0358.335342,730
06/26/25353.4354.5353.4354.51,15842,554
06/25/25354.2355.2351.8352.31,15842,956
06/24/25351.1354.7351.1354.01,44541,704
06/23/25348.8349.2347.6349.11,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:286.80 - 364.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63