PT.CStoxx Eur Small 200 Continuation04/16/2024
LAST:

 325.1
CHANGE:
 0.40
OPEN:
326.8
HIGH:
326.8
ASK:
0.0
VOLUME:
691
CHANGE(%):
0.12
PREV:
330.6
LOW:
324.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24326.8326.8324.4325.16910
04/15/24330.8333.7330.7331.06230
04/12/24335.0336.3329.9330.61,7800
04/11/24333.3333.7331.0332.54190
04/10/24336.6337.5332.2333.91,5780
04/09/24335.7337.0334.6334.93020
04/08/24333.6336.4333.6336.41,2150
04/05/24332.5333.4331.9333.31,2500
04/04/24335.8336.6335.8336.53560
04/03/24333.0335.3332.1335.21,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:277.80 - 339.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12