EUREX, PT.C End of Day and Historical Futures Prices [Stoxx Eur Small 200 Continuation]

28 Nov 2025

LAST: 369.5	CHANGE: 1.20	OPEN: 368.2	HIGH: 369.6	ASK: 0.0	VOLUME: 1.3K
LAST: 369.5	CHG(%): 0.33	PREV: 368.3	LOW: 367.3	BID: 0.0	OPEN INT: 45,101

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	368.2	369.6	367.3	369.5	1.3K	45,101
27 Nov 25	366.7	368.4	366.7	368.3	730	45,101
26 Nov 25	362.8	365.4	361.8	365.3	856	45,101
25 Nov 25	358.8	362.1	358.8	361.9	1.0K	45,101
24 Nov 25	358.0	359.4	357.2	359.2	1.0K	45,101
21 Nov 25	352.6	355.9	352.6	355.9	842	45,101
20 Nov 25	360.0	360.0	357.1	357.7	1.0K	45,101
19 Nov 25	355.5	359.2	355.5	357.2	280	45,101
18 Nov 25	355.3	356.8	354.1	354.9	1.0K	45,101
17 Nov 25	364.1	364.1	360.9	361.2	4.8K	45,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.5