PT.CStoxx Eur Small 200 Continuation06/12/2025
LAST:

 356.3
CHANGE:
 1.50
OPEN:
356.3
HIGH:
356.3
ASK:
0.0
VOLUME:
4,290
CHANGE(%):
0.42
PREV:
357.8
LOW:
356.3
BID:
0.0
OPEN INT:
4,291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25356.3356.3356.3356.34,2904,291
06/11/25359.1360.3357.6357.810,0030
06/10/25358.2359.8358.1359.46200
06/09/25358.2358.5358.2358.3970
06/06/25356.8357.4356.4357.33420
06/05/25355.2357.0355.0356.92800
06/04/25356.6356.9355.7356.32,6510
06/03/25354.1354.9353.2354.21,1150
06/02/25355.2355.7354.2355.22090
05/30/25355.6357.9354.2355.11,04051,493
FUNDAMENTALS
Sector:
Industry:
52wk range:286.80 - 360.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36