POZ24Stoxx Eur Large 200 {Dec 24}12/20/2024
LAST:

 516.7		CHANGE:
 23.69		OPEN:
540.4		HIGH:
540.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.38		PREV:
540.4		LOW:
516.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24540.4540.4516.7516.700
12/19/24528.7529.5526.8526.8220
12/18/24535.8535.8535.3535.31,1050
12/17/24535.2535.2534.8534.84590
12/16/24535.3536.9535.3536.37040
12/13/24536.0536.2535.9536.21040
12/12/24539.5539.5539.4539.4300
12/11/24539.6540.5539.6540.4200
12/10/24539.9539.9538.8538.8150
12/09/24542.6542.7542.1542.1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12