POZ24Stoxx Eur Large 200 {Dec 24}04/12/2024
LAST:

 532.1
CHANGE:
 1.10
OPEN:
531.0
HIGH:
532.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
531.0
LOW:
531.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24531.0532.1531.0532.100
04/11/24532.9532.9531.0531.000
04/10/24532.0532.9532.0532.900
04/09/24535.5535.5532.0532.000
04/08/24533.0535.5533.0535.500
04/05/24538.1538.1533.0533.000
04/04/24537.7538.1537.7538.100
04/03/24536.4537.7536.4537.700
04/02/24541.2541.2536.4536.400
03/28/24539.4541.2539.4541.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18