POU24Stoxx Eur Large 200 {Sep 24}09/20/2024
LAST:

 537.7		CHANGE:
 3.58		OPEN:
541.3		HIGH:
541.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
541.3		LOW:
537.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24541.3541.3537.7537.700
09/19/24540.8541.3540.8541.32720
09/18/24535.9535.9534.0534.01,2180
09/17/24537.8537.8536.9537.02070
09/16/24536.6536.6535.0535.07440
09/13/24533.8536.7533.8536.0160
09/12/24534.7534.7530.6532.5410
09/11/24529.1529.1526.8528.52890
09/10/24531.2531.2527.9528.660
09/09/24530.7531.1529.7531.11170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63