POH25Stoxx Eur Large 200 {Mar 25}09/16/2024
LAST:

 544.9		CHANGE:
 1.00		OPEN:
545.9		HIGH:
545.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
545.9		LOW:
544.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24545.9545.9544.9544.900
09/13/24542.3545.9542.3545.900
09/12/24538.2542.3538.2542.300
09/11/24538.3538.3538.2538.200
09/10/24540.8540.8538.3538.300
09/09/24536.0540.8536.0540.800
09/06/24542.7542.7536.0536.000
09/05/24545.7545.7542.7542.700
09/04/24551.9551.9545.7545.700
09/03/24557.3557.3551.9551.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31