POH25Stoxx Eur Large 200 {Mar 25}03/21/2025
LAST:

 574.0		CHANGE:
 2.14		OPEN:
576.1		HIGH:
576.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
576.1		LOW:
574.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25576.1576.1574.0574.000
03/20/25574.2576.4574.2576.19070
03/19/25575.8579.5575.8579.09070
03/18/25577.8577.8576.2577.57350
03/17/25571.1574.5571.1574.1970
03/14/25567.6570.2567.2569.32300
03/13/25564.3565.9563.3563.31810
03/12/25564.4565.0563.9563.9960
03/11/25568.7568.7558.9558.9850
03/10/25574.9575.2568.9569.24670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76