POH24Stoxx Eur Large 200 {Mar 24}03/15/2024
LAST:

 528.5
CHANGE:
 0.97
OPEN:
527.5
HIGH:
528.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
527.5
LOW:
527.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24527.5528.5527.5528.500
03/14/24529.2529.2527.5527.53,9880
03/13/24528.2528.6528.2528.33,9880
03/12/24525.0527.4524.1527.410,3790
03/11/24520.4522.0520.4522.01570
03/08/24524.9525.3523.8523.8850
03/07/24518.7524.7518.7524.51,1140
03/06/24517.5518.1517.5518.0480
03/05/24517.2517.2515.8515.810
03/04/24517.0517.3517.0517.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99