PMZ25DJ-UBS Metals {Dec 25}06/06/2025
LAST:

 327.4		CHANGE:
 1.86		OPEN:
329.3		HIGH:
329.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
329.3		LOW:
327.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25327.4327.4327.4327.400
06/05/25329.3329.3329.3329.300
06/04/25327.6327.6327.6327.600
06/03/25325.8325.8325.8325.800
06/02/25327.6327.6327.6327.600
05/30/25318.0318.0318.0318.000
05/29/25320.7320.7320.7320.700
05/28/25318.8318.8318.8318.800
05/27/25319.1319.1319.1319.100
05/26/25323.0323.0323.0323.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48