PMZ25DJ-UBS Metals {Dec 25}02/07/2025
LAST:

 290.9
CHANGE:
 1.50
OPEN:
289.4
HIGH:
290.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
289.4
LOW:
289.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25289.4290.9289.4290.900
02/06/25291.3291.3289.4289.400
02/05/25289.9291.3289.9291.300
02/04/25288.1289.9288.1289.900
02/03/25287.3288.1287.3288.100
01/31/25287.1287.3287.1287.300
01/30/25281.2287.1281.2287.100
01/29/25278.9281.2278.9281.200
01/28/25277.2278.9277.2278.900
01/27/25281.5281.5277.2277.200
FUNDAMENTALS
Sector:
Industry:
52wk range:199.21 - 266.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16