EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PMZ25: DJ-UBS Metals {Dec 25}

27 Jun 2025
LAST:

322.1

CHANGE:
 4.87		OPEN:
327.0		HIGH:
327.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.49		PREV:
327.0		LOW:
322.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 25326.4326.4326.4326.400
18 Aug 25328.6328.6328.6328.600
15 Aug 25329.4329.4329.4329.400
14 Aug 25329.2329.2329.2329.200
13 Aug 25331.6331.6331.6331.600
12 Aug 25330.6330.6330.6330.600
11 Aug 25330.4330.4330.4330.400
08 Aug 25338.3338.3338.3338.300
07 Aug 25334.2334.2334.2334.200
06 Aug 25332.4332.4332.4332.400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.