EUREX, PMZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 456.3	CHANGE: 0.60	OPEN: 456.3	HIGH: 456.3	ASK: 0.0	VOLUME: 0
LAST: 456.3	CHG(%): 0.13	PREV: 455.7	LOW: 456.3	BID: 0.0	OPEN INT: 2,071

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	456.3	456.3	456.3	456.3	311
18 Dec 25	455.7	455.7	455.7	455.7	311
17 Dec 25	452.4	452.4	452.4	452.4	311
16 Dec 25	446.2	446.2	446.2	446.2	0
15 Dec 25	444.9	444.9	444.9	444.9	18
12 Dec 25	451.1	451.1	442.3	442.3	18
11 Dec 25	443.0	443.0	443.0	443.0	0
10 Dec 25	433.5	433.5	433.5	433.5	0
09 Dec 25	433.8	433.8	433.8	433.8	0
08 Dec 25	427.5	427.5	427.5	427.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.3