EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PMZ25:

05 Nov 2025
LAST:

392.9

CHANGE:
 1.51		OPEN:
392.9		HIGH:
392.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.39		PREV:
391.4		LOW:
392.9		BID:
0.0		OPEN INT:
2,071

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Nov 25392.9392.9392.9392.900
04 Nov 25391.4391.4391.4391.400
03 Nov 25394.6394.6394.6394.600
31 Oct 25394.0394.0394.0394.000
30 Oct 25395.6395.6395.6395.600
29 Oct 25395.0395.0395.0395.000
28 Oct 25390.5390.5390.5390.500
27 Oct 25391.0391.0391.0391.000
24 Oct 25405.5405.5405.5405.5190
23 Oct 25407.9407.9407.9407.9190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:393.710.2%
MA10:395.850.7%
MA20:402.942.6%
MA50:380.843.2%
MA100:355.4610.5%
MA200:331.4818.5%
STO9:15.92 
STO14:6.46 
RSI14:30.96 
WPR14:-93.54 
MTM14:-26.00
ROC14:-0.06 
ATR:6.19 
Week High:395.620.7%
Week Low:391.410.4%
Month High:427.398.8%
Month Low:390.5418.5%
Year High:427.398.8%
Year Low:263.9548.9%
Volatility:19.35