PMZ24DJ-UBS Metals {Dec 24}12/20/2024
LAST:

 268.2		CHANGE:
 4.92		OPEN:
273.1		HIGH:
273.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.80		PREV:
273.1		LOW:
268.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24273.1273.1268.2268.200
12/19/24264.0264.0264.0264.000
12/18/24270.6270.6270.6270.600
12/17/24270.9270.9270.9270.900
12/16/24272.4272.4272.4272.400
12/13/24276.4276.4273.1273.16160
12/12/24283.5283.5276.4276.400
12/11/24279.1283.5279.1283.5150
12/10/24277.9279.1277.9279.100
12/09/24270.7277.9270.7277.900
FUNDAMENTALS
Sector:
Industry:
52wk range:199.21 - 266.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23