PMV24DJ-UBS Metals {Oct 24}10/18/2024
LAST:

 283.8		CHANGE:
 3.69		OPEN:
280.1		HIGH:
283.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
280.1		LOW:
280.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/24280.1283.8280.1283.800
10/17/24279.0280.1279.0280.100
10/16/24277.4279.0277.4279.000
10/15/24275.0277.4275.0277.400
10/14/24277.2277.2275.0275.000
10/11/24273.0277.2273.0277.200
10/10/24271.6273.0271.6273.000
10/09/24270.7271.6270.7271.600
10/08/24276.7276.7270.7270.700
10/07/24279.3279.3276.7276.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57