PMV24DJ-UBS Metals {Oct 24}09/16/2024
LAST:

 270.7		CHANGE:
 0.42		OPEN:
270.3		HIGH:
270.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
270.3		LOW:
270.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24270.3270.7270.3270.700
09/13/24266.3270.3266.3270.300
09/12/24260.6266.3260.6266.300
09/11/24260.3260.6260.3260.600
09/10/24258.4260.3258.4260.300
09/09/24261.1261.1258.4258.400
09/06/24261.0261.1261.0261.100
09/05/24258.8261.0258.8261.000
09/04/24257.3258.8257.3258.800
09/03/24260.0260.0257.3257.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31