PMQ24DJ-UBS Metals {Aug 24}08/16/2024
LAST:

 259.1		CHANGE:
 2.36		OPEN:
256.7		HIGH:
259.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
256.7		LOW:
256.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/24256.7259.1256.7259.100
08/15/24254.4256.7254.4256.700
08/14/24256.2256.2254.4254.400
08/13/24255.7256.2255.7256.200
08/12/24252.7255.7252.7255.700
08/09/24251.5252.7251.5252.700
08/08/24249.4251.5249.4251.500
08/07/24248.7249.4248.7249.400
08/06/24250.7250.7248.7248.700
08/05/24254.4254.4250.7250.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07