PMH25DJ-UBS Metals {Mar 25}04/16/2024
LAST:

 255.5
CHANGE:
 1.35
OPEN:
254.1
HIGH:
255.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
254.1
LOW:
254.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24254.1255.5254.1255.500
04/15/24258.7258.7254.1254.100
04/12/24251.5258.7251.5258.700
04/11/24252.0252.0251.5251.500
04/10/24252.0252.0252.0252.000
04/09/24250.9252.0250.9252.000
04/08/24249.6250.9249.6250.900
04/05/24246.5249.6246.5249.600
04/04/24245.2246.5245.2246.500
04/03/24240.5245.2240.5245.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12