PMH24DJ-UBS Metals {Mar 24}03/15/2024
LAST:

 232.8
CHANGE:
 1.49
OPEN:
231.3
HIGH:
232.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
231.3
LOW:
231.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24231.3232.8231.3232.800
03/14/24232.8232.8231.3231.300
03/13/24230.3232.8230.3232.800
03/12/24232.5232.5230.3230.31,4490
03/11/24231.5232.5231.5232.500
03/08/24230.6231.5230.6231.5230
03/07/24229.2230.6229.2230.62620
03/06/24226.7229.2226.7229.200
03/05/24225.5226.7225.5226.700
03/04/24220.8225.5220.8225.500
FUNDAMENTALS
Sector:
Industry:
52wk range:199.21 - 235.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82