PMF25DJ-UBS Metals {Jan 25}01/17/2025
LAST:

 279.0		CHANGE:
 0.97		OPEN:
279.9		HIGH:
279.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
279.9		LOW:
279.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25279.9279.9279.0279.000
01/16/25275.3279.9275.3279.900
01/15/25272.5275.3272.5275.300
01/14/25272.1272.5272.1272.500
01/13/25276.6276.6272.1272.100
01/10/25273.7276.6273.7276.600
01/09/25272.8273.7272.8273.700
01/08/25271.2272.8271.2272.800
01/07/25270.0271.2270.0271.200
01/06/25269.4270.0269.4270.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09