PIZ24Euro Stoxx Small {Dec 24}12/20/2024
LAST:

 304.0		CHANGE:
 3.54		OPEN:
307.5		HIGH:
307.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
307.5		LOW:
304.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24307.5307.5304.0304.000
12/19/24308.5308.5307.5307.52,5580
12/18/24312.3312.6312.1312.34,1060
12/17/24313.0313.3312.1312.33,5710
12/16/24315.5315.5313.2315.08,0990
12/13/24317.0317.0317.0317.0100
12/12/24319.5319.5318.4318.91370
12/11/24317.6319.7317.5319.7840
12/10/24319.1319.7318.7319.41,3180
12/09/24320.5320.5318.9319.81430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23