PIZ24Euro Stoxx Small {Dec 24}04/18/2024
LAST:

 329.8
CHANGE:
 2.50
OPEN:
327.3
HIGH:
329.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
327.3
LOW:
327.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24327.3329.8327.3329.800
04/17/24325.6327.3325.6327.300
04/16/24330.5330.5325.6325.600
04/15/24330.4330.5330.4330.500
04/12/24331.6331.6330.4330.400
04/11/24334.3334.3331.6331.600
04/10/24335.2335.2334.3334.300
04/09/24336.0336.0335.2335.200
04/08/24332.4336.0332.4336.000
04/05/24336.6336.6332.4332.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82