PIU24Euro Stoxx Small {Sep 24}04/16/2024
LAST:

 323.0
CHANGE:
 4.90
OPEN:
327.9
HIGH:
327.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
327.9
LOW:
323.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24327.9327.9323.0323.000
04/15/24327.7327.9327.7327.900
04/12/24328.9328.9327.7327.700
04/11/24331.6331.6328.9328.900
04/10/24332.4332.4331.6331.600
04/09/24333.2333.2332.4332.400
04/08/24329.7333.2329.7333.200
04/05/24333.8333.8329.7329.700
04/04/24332.7333.8332.7333.800
04/03/24330.8332.7330.8332.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12