PIM25Euro Stoxx Small {Jun 25}06/06/2025
LAST:

 341.8		CHANGE:
 0.60		OPEN:
341.8		HIGH:
342.3		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.18		PREV:
342.4		LOW:
341.8		BID:
0.0		OPEN INT:
18,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25341.8342.3341.8341.81118,490
06/05/25341.0343.8341.0342.479318,598
06/04/25341.5342.1341.1341.649218,971
06/03/25339.7340.0338.8339.64618,896
06/02/25337.6339.8337.6339.562018,986
05/30/25341.0341.2338.8338.927718,815
05/29/25340.6341.2338.9339.19618,866
05/28/25339.9341.4339.6339.716618,859
05/27/25338.2340.1338.2340.055818,882
05/26/25336.8337.7336.7337.713618,841
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48