PIH25Euro Stoxx Small {Mar 25}09/16/2024
LAST:

 321.5		CHANGE:
 0.80		OPEN:
322.3		HIGH:
322.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
322.3		LOW:
321.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24322.3322.3321.5321.500
09/13/24318.9322.3318.9322.300
09/12/24316.9318.9316.9318.900
09/11/24318.1318.1316.9316.900
09/10/24320.2320.2318.1318.100
09/09/24317.7320.2317.7320.200
09/06/24322.6322.6317.7317.700
09/05/24322.2322.6322.2322.600
09/04/24324.0324.0322.2322.200
09/03/24328.5328.5324.0324.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31