PIH25Euro Stoxx Small {Mar 25}03/21/2025
LAST:

 336.0		CHANGE:
 2.06		OPEN:
338.1		HIGH:
338.1		ASK:
0.0		VOLUME:
2,512
CHANGE(%):
0.61		PREV:
338.1		LOW:
336.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25338.1338.1336.0336.02,5120
03/20/25341.5341.5336.0338.19,7660
03/19/25340.9341.6340.1341.59,7660
03/18/25340.8341.7340.0341.04,4830
03/17/25335.3337.8335.3337.28,9470
03/14/25328.0334.3328.0333.72620
03/13/25328.0330.8327.6328.12720
03/12/25330.0331.9329.0330.94080
03/11/25331.9333.8327.2327.4990
03/10/25334.6334.6330.7331.43160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09