PGZ25Euro Stoxx Mid {Dec 25}05/16/2025
LAST:

 573.7		CHANGE:
 1.90		OPEN:
571.8		HIGH:
573.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
571.8		LOW:
571.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/25571.8571.8571.8571.800
05/14/25569.6569.6569.6569.600
05/13/25568.8568.8568.8568.800
05/12/25566.8566.8566.8566.800
05/09/25560.7560.7560.7560.700
05/08/25557.4557.4557.4557.400
05/07/25553.4553.4553.4553.400
05/06/25553.8553.8553.8553.800
05/05/25554.2554.2554.2554.200
05/02/25551.2551.2551.2551.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46