PGZ25Euro Stoxx Mid {Dec 25}04/12/2024
LAST:

 522.1
CHANGE:
 1.10
OPEN:
523.2
HIGH:
523.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
523.2
LOW:
522.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24523.2523.2522.1522.100
04/11/24527.4527.4523.2523.200
04/10/24527.3527.4527.3527.400
04/09/24530.5530.5527.3527.300
04/08/24525.3530.5525.3530.500
04/05/24530.9530.9525.3525.300
04/04/24528.0530.9528.0530.900
04/03/24524.6528.0524.6528.000
04/02/24528.1528.1524.6524.600
03/28/24526.1528.1526.1528.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18