EUREX, PGZ25 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 590.6	CHANGE: 0.50	OPEN: 588.8	HIGH: 591.4	ASK: 0.0	VOLUME: 20
LAST: 590.6	CHG(%): 0.08	PREV: 590.1	LOW: 588.8	BID: 0.0	OPEN INT: 18,952

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	588.8	591.4	588.8	590.6	20
05 Dec 25	591.9	591.9	579.6	590.1	9
04 Dec 25	588.5	589.6	587.8	589.0	10
03 Dec 25	590.8	590.8	586.9	586.9	22
02 Dec 25	591.2	591.2	589.0	589.1	63
01 Dec 25	589.1	589.3	586.9	589.3	22
28 Nov 25	590.5	591.1	590.5	591.1	27
27 Nov 25	591.0	591.0	590.1	590.4	5
26 Nov 25	584.0	589.1	584.0	589.1	39
25 Nov 25	578.9	584.7	578.9	584.5	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.6