PGZ25Euro Stoxx Mid {Dec 25}06/06/2025
LAST:

 581.5		CHANGE:
 0.60		OPEN:
580.9		HIGH:
581.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
580.9		LOW:
580.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25581.5581.5581.5581.500
06/05/25580.9580.9580.9580.900
06/04/25578.5578.5578.5578.500
06/03/25579.3579.3579.3579.300
06/02/25580.9580.9580.9580.900
05/30/25581.9581.9581.9581.900
05/29/25582.1582.1582.1582.100
05/28/25580.2580.2580.2580.200
05/27/25581.6581.6581.6581.600
05/26/25579.4579.4579.4579.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48