PGZ25Euro Stoxx Mid {Dec 25}06/27/2025
LAST:

 574.6		CHANGE:
 4.30		OPEN:
570.3		HIGH:
574.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
570.3		LOW:
570.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25573.4573.4573.4573.400
07/03/25576.2576.2576.2576.200
07/02/25574.5574.5574.5574.500
07/01/25573.7573.7573.7573.700
06/30/25575.3575.3575.3575.300
06/27/25574.6574.6574.6574.600
06/26/25570.3570.3570.3570.300
06/25/25568.2568.2568.2568.200
06/24/25570.9570.9570.9570.900
06/23/25564.4564.4564.4564.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63