EUREX, PGZ25 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 589.3	CHANGE: 3.00	OPEN: 589.5	HIGH: 589.6	ASK: 0.0	VOLUME: 4
LAST: 589.3	CHG(%): 0.51	PREV: 586.3	LOW: 589.3	BID: 0.0	OPEN INT: 18,952

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	589.5	589.6	589.3	589.3	4
23 Oct 25	585.4	586.4	584.3	586.3	9
22 Oct 25	583.0	584.2	582.7	584.0	38
21 Oct 25	582.6	583.2	581.4	583.0	12
20 Oct 25	579.6	580.9	579.6	580.8	9
17 Oct 25	570.6	575.7	570.6	575.5	10
16 Oct 25	577.1	580.9	576.9	580.6	101
15 Oct 25	580.6	580.6	578.0	578.0	60
14 Oct 25	579.1	579.1	579.0	579.0	4
13 Oct 25	579.6	581.3	578.0	579.3	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.3