PGZ25Euro Stoxx Mid {Dec 25}06/27/2025
LAST:

 574.6		CHANGE:
 4.30		OPEN:
570.3		HIGH:
574.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
570.3		LOW:
570.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25572.0572.0572.0572.000
07/15/25576.7576.7576.7576.700
07/14/25578.0578.0578.0578.000
07/11/25577.9577.9577.9577.900
07/10/25583.0583.0583.0583.000
07/09/25582.0582.0582.0582.000
07/08/25577.1577.1577.1577.100
07/07/25575.3575.3575.3575.300
07/04/25573.4573.4573.4573.400
07/03/25576.2576.2576.2576.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29