PGU24Euro Stoxx Mid {Sep 24}09/20/2024
LAST:

 507.8		CHANGE:
 3.58		OPEN:
512.2		HIGH:
512.2		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.70		PREV:
511.4		LOW:
507.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24512.2512.2507.8507.810
09/19/24512.4512.4511.4511.49580
09/18/24505.5505.5505.0505.04,7510
09/17/24506.3507.4506.1506.15,0750
09/16/24502.0502.0501.3501.911,7690
09/13/24501.0503.4501.0502.6180
09/12/24501.7501.7496.7498.5950
09/11/24498.8498.8495.4496.5910
09/10/24502.6502.6496.7497.81170
09/09/24499.9501.8499.9501.660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17