PGM25Euro Stoxx Mid {Jun 25}04/16/2024
LAST:

 508.9
CHANGE:
 7.00
OPEN:
515.9
HIGH:
515.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
515.9
LOW:
508.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24515.9515.9508.9508.900
04/15/24515.1515.9515.1515.900
04/12/24515.8515.8515.1515.100
04/11/24520.0520.0515.8515.800
04/10/24520.3520.3520.0520.000
04/09/24523.3523.3520.3520.300
04/08/24518.3523.3518.3523.300
04/05/24523.9523.9518.3518.300
04/04/24521.0523.9521.0523.900
04/03/24517.8521.0517.8521.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12