PGM25Euro Stoxx Mid {Jun 25}11/26/2024
LAST:

 508.7		CHANGE:
 4.30		OPEN:
513.0		HIGH:
513.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
513.0		LOW:
508.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24513.0513.0508.7508.700
11/25/24509.8513.0509.8513.000
11/22/24505.9509.8505.9509.800
11/21/24506.0506.0505.9505.900
11/20/24507.5507.5506.0506.000
11/19/24511.7511.7507.5507.500
11/18/24513.0513.0511.7511.700
11/15/24513.0513.0513.0513.000
11/14/24506.1513.0506.1513.000
11/13/24508.5508.5506.1506.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04