PGM24Euro Stoxx Mid {Jun 24}04/16/2024
LAST:

 491.3
CHANGE:
 6.90
OPEN:
491.1
HIGH:
493.5
ASK:
0.0
VOLUME:
165
CHANGE(%):
1.38
PREV:
498.2
LOW:
490.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24491.1493.5490.4491.31650
04/15/24499.3501.7498.2498.2720
04/12/24504.0504.0497.4497.4330
04/11/24502.3502.3497.9498.0250
04/10/24505.8506.3500.0502.12550
04/09/24504.7506.0502.3502.41160
04/08/24501.8505.5501.8505.340
04/05/24500.6501.2498.8500.72,0180
04/04/24503.9506.4503.9506.1670
04/03/24500.0503.3500.0503.3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12