PGH24Euro Stoxx Mid {Mar 24}03/15/2024
LAST:

 492.4
CHANGE:
 1.59
OPEN:
491.0
HIGH:
492.4
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.32
PREV:
490.8
LOW:
491.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24491.0492.4491.0492.4140
03/14/24491.9491.9490.8490.85,2040
03/13/24491.4492.4491.1491.95,2040
03/12/24489.9491.4489.9491.24,2710
03/11/24486.9488.4485.6487.15,0670
03/08/24490.3491.1489.5489.6970
03/07/24485.9491.1485.7490.62910
03/06/24487.3489.6487.3488.8710
03/05/24485.1486.8484.7486.4600
03/04/24486.5486.5485.1486.170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18