PFZ24Euro Stoxx Large {Dec 24}12/20/2024
LAST:

 517.7		CHANGE:
 5.77		OPEN:
523.5		HIGH:
523.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
523.5		LOW:
517.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24523.5523.5517.7517.700
12/19/24525.3525.3523.5523.5230
12/18/24530.2532.1530.2532.1240
12/17/24531.5531.5530.2530.2560
12/16/24532.0532.0531.5531.58,7490
12/13/24533.9533.9533.0533.000
12/12/24533.6533.9533.6533.9210
12/11/24532.6533.8532.6533.800
12/10/24535.9535.9532.6532.600
12/09/24537.5537.5535.9535.920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87