EUREX, PFU25 End of Day and Historical Futures Prices [Euro Stoxx Large {Sep 25}]

27 Jun 2025

LAST: 587.2	CHANGE: 8.20	OPEN: 584.8	HIGH: 587.2	ASK: 0.0	VOLUME: 3
LAST: 587.2	CHG(%): 1.42	PREV: 579.0	LOW: 584.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	605.5	605.5	605.5	605.5	0	5,946
19 Aug 25	607.1	607.1	607.1	607.1	0	5,946
18 Aug 25	602.1	602.1	602.1	602.1	231	5,946
15 Aug 25	604.4	605.8	603.5	604.5	231	5,946
14 Aug 25	598.3	602.0	598.3	602.0	1	6,101
13 Aug 25	598.0	598.0	598.0	598.0	23	6,102
12 Aug 25	592.9	593.8	592.9	593.8	23	6,102
11 Aug 25	594.1	594.1	592.0	592.0	4	6,125
08 Aug 25	593.0	594.4	593.0	594.4	27	6,121
07 Aug 25	587.6	593.1	587.6	591.9	72	6,148

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.2