PFM25Euro Stoxx Large {Jun 25}06/06/2025
LAST:

 595.0		CHANGE:
 1.00		OPEN:
593.9		HIGH:
595.4		ASK:
0.0		VOLUME:
31
CHANGE(%):
0.17		PREV:
594.0		LOW:
592.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25593.9595.4592.3595.0316,191
06/05/25594.5595.3591.3594.01226,172
06/04/25592.7593.1591.1592.4656,232
06/03/25586.0589.4585.5589.4346,255
06/02/25586.0588.4585.1588.2416,254
05/30/25589.3592.8589.1589.1676,275
05/29/25595.4595.7590.5590.5956,310
05/28/25593.0593.7590.9590.9326,225
05/27/25593.7595.6593.7595.6156,225
05/26/25592.2592.2592.0592.036,224
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48