PFH25Euro Stoxx Large {Mar 25}03/21/2025
LAST:

 585.9		CHANGE:
 2.40		OPEN:
588.3		HIGH:
588.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
588.3		LOW:
585.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25588.3588.3585.9585.900
03/20/25594.4594.4586.4588.39680
03/19/25592.8595.1591.1594.69680
03/18/25589.7593.7589.7592.91180
03/17/25584.5587.6583.5587.67,8720
03/14/25582.3583.2582.3583.2320
03/13/25578.9578.9575.2575.21110
03/12/25579.8579.8575.9578.0930
03/11/25582.1582.1571.8571.8280
03/10/25591.5591.5580.0580.01270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63