PFH25Euro Stoxx Large {Mar 25}09/06/2024
LAST:

 518.0		CHANGE:
 9.00		OPEN:
527.0		HIGH:
527.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.71		PREV:
527.0		LOW:
518.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24527.0527.0518.0518.000
09/05/24535.2535.2527.0527.000
09/04/24528.7528.7528.7528.700
09/03/24541.7541.7535.2535.200
09/02/24540.7541.7540.7541.700
08/30/24540.7540.7540.7540.700
08/29/24536.1540.7536.1540.700
08/28/24534.5536.1534.5536.100
08/27/24534.1534.5534.1534.500
08/26/24534.7534.7534.1534.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07