EUREX, PF.C End of Day and Historical Futures Prices [Euro Stoxx Large Continuation]

16 Oct 2025

LAST: 623.5	CHANGE: 3.40	OPEN: 618.8	HIGH: 623.5	ASK: 0.0	VOLUME: 54
LAST: 623.5	CHG(%): 0.55	PREV: 620.1	LOW: 618.0	BID: 0.0	OPEN INT: 3,034

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Oct 25	618.8	623.5	618.0	623.5	54	3,034
15 Oct 25	621.6	622.0	620.1	620.1	74	3,034
14 Oct 25	608.5	613.9	608.5	613.9	21	3,034
13 Oct 25	616.2	616.3	614.9	614.9	42	3,034
10 Oct 25	622.4	622.4	612.4	612.4	249	3,034
09 Oct 25	623.8	623.8	622.4	622.4	20	3,034
08 Oct 25	624.8	624.8	624.8	624.8	41	3,034
07 Oct 25	619.5	622.5	619.5	619.9	41	3,034
01 Oct 25	612.8	617.5	612.8	617.5	54	2,923
30 Sep 25	606.7	610.9	606.6	610.9	120	3,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.5