EUREX, PF.C End of Day and Historical Futures Prices [Euro Stoxx Large Continuation]

28 Nov 2025

LAST: 624.6	CHANGE: 1.10	OPEN: 624.6	HIGH: 624.6	ASK: 0.0	VOLUME: 25
LAST: 624.6	CHG(%): 0.18	PREV: 623.5	LOW: 624.6	BID: 0.0	OPEN INT: 3,034

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	624.6	624.6	624.6	624.6	25	3,034
27 Nov 25	623.4	623.5	623.4	623.5	25	3,034
26 Nov 25	622.9	622.9	622.9	622.9	22	3,034
24 Nov 25	611.4	611.4	611.4	611.4	142	3,034
21 Nov 25	605.4	609.4	605.3	608.2	142	3,034
20 Nov 25	614.8	618.6	613.7	613.7	58	3,034
19 Nov 25	611.1	611.8	611.1	611.8	21	3,034
18 Nov 25	612.2	612.2	610.0	610.0	100	3,034
17 Nov 25	622.2	622.2	622.2	622.2	44	3,034
14 Nov 25	626.3	627.5	626.3	627.5	44	3,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.6