EUREX, PF.C End of Day and Historical Futures Prices [Euro Stoxx Large Continuation]

21 Nov 2025

LAST: 608.2	CHANGE: 5.50	OPEN: 605.4	HIGH: 609.4	ASK: 0.0	VOLUME: 142
LAST: 608.2	CHG(%): 0.90	PREV: 613.7	LOW: 605.3	BID: 0.0	OPEN INT: 3,034

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	605.4	609.4	605.3	608.2	142	3,034
20 Nov 25	614.8	618.6	613.7	613.7	58	3,034
19 Nov 25	611.1	611.8	611.1	611.8	21	3,034
18 Nov 25	612.2	612.2	610.0	610.0	100	3,034
17 Nov 25	622.2	622.2	622.2	622.2	44	3,034
14 Nov 25	626.3	627.5	626.3	627.5	44	3,034
13 Nov 25	633.5	633.5	633.5	633.5	87	3,034
12 Nov 25	637.5	637.7	637.5	637.5	87	3,034
11 Nov 25	631.0	631.0	631.0	631.0	41	3,034
10 Nov 25	624.8	624.8	624.6	624.6	41	3,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.2