PF.CEuro Stoxx Large Continuation09/13/2024
LAST:

 523.0		CHANGE:
 3.50		OPEN:
519.3		HIGH:
523.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
522.6		LOW:
519.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24519.3523.0519.3523.000
09/12/24519.4521.3519.3519.3220
09/11/24513.5514.6513.5514.600
09/10/24516.0516.0513.5513.500
09/09/24515.7516.0515.7516.01190
09/06/24518.5518.5511.1511.11190
09/05/24521.7521.7519.9519.9170
09/04/24522.8522.8521.6521.6200
09/03/24532.5532.5528.0528.0200
09/02/24530.2534.4530.2534.410
FUNDAMENTALS
Sector:
Industry:
52wk range:437.10 - 545.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75