PF.CEuro Stoxx Large Continuation07/14/2025
LAST:

 592.1		CHANGE:
 0.80		OPEN:
592.1		HIGH:
592.1		ASK:
0.0		VOLUME:
28
CHANGE(%):
0.13		PREV:
592.9		LOW:
592.1		BID:
0.0		OPEN INT:
5,989
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25592.1592.1592.1592.1285,989
07/11/25595.5595.5592.9592.9285,969
07/10/25600.9600.9598.7598.9545,929
07/09/25597.8599.0597.8599.0205,949
07/08/25588.4591.9588.4591.11855,847
07/07/25588.6588.6588.6588.655,847
07/04/25582.7584.0582.7584.055,848
07/03/25588.5588.5588.5588.5435,848
07/02/25586.5586.5583.8586.4435,868
07/01/25581.8583.3581.8583.3245,867
FUNDAMENTALS
Sector:
Industry:
52wk range:487.40 - 600.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26