PEU24Euro Stoxx Index {Sep 24}09/20/2024
LAST:

 507.8		CHANGE:
 3.44		OPEN:
511.2		HIGH:
511.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
511.2		LOW:
507.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24511.2511.2507.8507.800
09/19/24508.8511.5508.7511.21,5400
09/18/24503.6503.7502.9502.94,3050
09/17/24503.4505.6503.4505.02,9430
09/16/24501.7503.3501.5501.53,3890
09/13/24501.5503.4501.5502.96270
09/12/24499.4501.9497.7499.11850
09/11/24495.9495.9493.5495.01,4090
09/10/24498.1498.1493.7494.51,4160
09/09/24495.6497.6495.6497.0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57