PEU24Euro Stoxx Index {Sep 24}04/18/2024
LAST:

 506.2
CHANGE:
 2.00
OPEN:
504.2
HIGH:
506.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
504.2
LOW:
504.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24504.2506.2504.2506.200
04/17/24503.6504.2503.6504.200
04/16/24510.3510.3503.6503.600
04/15/24508.4510.3508.4510.300
04/12/24509.6509.6508.4508.400
04/11/24512.7512.7509.6509.600
04/10/24512.4512.7512.4512.700
04/09/24517.3517.3512.4512.400
04/08/24513.5517.3513.5517.300
04/05/24519.4519.4513.5513.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82