PEM25Euro Stoxx Index {Jun 25}06/06/2025
LAST:

 571.0		CHANGE:
 1.00		OPEN:
568.8		HIGH:
572.0		ASK:
0.0		VOLUME:
143
CHANGE(%):
0.18		PREV:
570.0		LOW:
568.7		BID:
0.0		OPEN INT:
5,412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25568.8572.0568.7571.01435,412
06/05/25571.1571.1569.9570.01275,355
06/04/25570.4570.4566.8568.55125,563
06/03/25563.7566.0563.7566.0615,519
06/02/25563.0565.3562.1565.35105,565
05/30/25566.9566.9565.3566.1525,682
05/29/25571.3571.3566.7567.0235,712
05/28/25567.9568.0567.5567.5635,702
05/27/25570.8571.3569.9571.3635,649
05/26/25567.7569.8567.3569.8265,611
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48