PEM25Euro Stoxx Index {Jun 25}11/01/2024
LAST:

 512.8
CHANGE:
 5.90
OPEN:
506.9
HIGH:
512.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
506.9
LOW:
506.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24506.9512.8506.9512.800
10/31/24512.6512.6506.9506.900
10/30/24519.2519.2512.6512.600
10/29/24521.7521.7519.2519.200
10/28/24518.7521.7518.7521.700
10/25/24519.1519.1518.7518.700
10/24/24518.6519.1518.6519.100
10/23/24520.5520.5518.6518.600
10/22/24521.0521.0520.5520.500
10/21/24525.8525.8521.0521.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93