EUREX, PE.C End of Day and Historical Futures Prices [Euro Stoxx Index Continuation]

17 Oct 2025

LAST: 591.0	CHANGE: 4.90	OPEN: 586.5	HIGH: 591.0	ASK: 0.0	VOLUME: 60
LAST: 591.0	CHG(%): 0.82	PREV: 595.9	LOW: 586.0	BID: 0.0	OPEN INT: 4,512

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Oct 25	586.5	591.0	586.0	591.0	60	4,512
16 Oct 25	581.1	595.9	581.1	595.9	171	4,512
15 Oct 25	594.3	594.3	592.5	592.6	168	4,512
14 Oct 25	583.7	587.6	582.3	587.6	501	4,512
13 Oct 25	589.3	589.3	588.0	588.8	66	4,512
10 Oct 25	586.3	586.3	586.3	586.3	35	4,512
09 Oct 25	597.0	597.4	595.1	595.5	35	4,512
08 Oct 25	594.9	597.3	594.8	597.3	55	4,512
07 Oct 25	592.4	592.9	592.4	592.9	9	4,512
01 Oct 25	586.3	590.5	586.3	590.5	38	4,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.0