EUREX, PE.C End of Day and Historical Futures Prices [Euro Stoxx Index Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, PE.C: Euro Stoxx Index Continuation

19 Aug 2025

LAST: 583.5	CHANGE: 4.70	OPEN: 580.0	HIGH: 583.7	ASK: 0.0	VOLUME: 100
LAST: 583.5	CHG(%): 0.81	PREV: 578.8	LOW: 580.0	BID: 0.0	OPEN INT: 4,319

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	580.0	583.7	580.0	583.5	100	4,319
18 Aug 25	582.1	582.1	578.2	578.8	32	4,339
15 Aug 25	581.6	582.5	579.9	581.0	223	4,320
14 Aug 25	576.6	578.9	576.6	578.7	148	4,376
13 Aug 25	573.7	575.5	573.7	575.4	178	4,354
12 Aug 25	569.0	571.5	569.0	571.5	244	4,483
11 Aug 25	570.6	570.6	570.1	570.1	22	4,487
08 Aug 25	572.4	572.4	572.1	572.1	18	4,471
07 Aug 25	569.7	569.8	569.1	569.8	101	4,423
06 Aug 25	562.4	563.0	562.4	563.0	41	4,456

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	579.48
MA20:	570.68
MA50:	566.53
MA200:	541.67
STO9:	90.78
RSI14:	58.71
MTM14:	15.10
ROC14:	0.03
Week High:	583.70
Week Low:	569.00
Month High:	583.70
Month Low:	554.00
Volatility:	7.52