OAZ24Stoxx Basic Resource {Dec 24}04/11/2024
LAST:

 215.1
CHANGE:
 0.10
OPEN:
215.2
HIGH:
215.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
215.2
LOW:
215.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24215.2215.2215.1215.100
04/10/24217.1217.1215.2215.200
04/09/24215.9217.1215.9217.100
04/08/24216.0216.0215.9215.900
04/05/24217.4217.4216.0216.000
04/04/24213.5217.4213.5217.400
04/03/24211.3213.5211.3213.500
04/02/24210.7211.3210.7211.300
03/28/24211.3211.3210.7210.700
03/27/24209.7211.3209.7211.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26