OAM25Stoxx Basic Resource {Jun 25}06/06/2025
LAST:

 176.2		CHANGE:
 2.50		OPEN:
176.7		HIGH:
176.7		ASK:
0.0		VOLUME:
42
CHANGE(%):
1.40		PREV:
178.7		LOW:
176.2		BID:
0.0		OPEN INT:
2,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25176.7176.7176.2176.2421,906
06/05/25178.8178.8178.7178.761,870
06/04/25178.2178.2178.0178.0741,944
06/03/25175.8176.3175.8176.3201,944
06/02/25176.9177.1176.8176.8351,924
05/30/25179.1179.1178.7178.71181,944
05/29/25179.9179.9179.9179.9121,889
05/28/25180.4180.6180.4180.6121,889
05/27/25181.6181.7181.6181.7201,897
05/26/25181.0181.5181.0181.51021,989
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48