OAM25Stoxx Basic Resource {Jun 25}11/01/2024
LAST:

 179.1
CHANGE:
 1.20
OPEN:
177.9
HIGH:
179.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
177.9
LOW:
177.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24177.9179.1177.9179.100
10/31/24178.9178.9177.9177.900
10/30/24182.2182.2178.9178.900
10/29/24184.4184.4182.2182.200
10/28/24182.7184.4182.7184.400
10/25/24178.9182.7178.9182.700
10/24/24180.9180.9178.9178.900
10/23/24181.6181.6180.9180.900
10/22/24180.4181.6180.4181.600
10/21/24182.9182.9180.4180.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93