OAH25Stoxx Basic Resource {Mar 25}09/16/2024
LAST:

 182.2		CHANGE:
 0.70		OPEN:
182.9		HIGH:
182.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
182.9		LOW:
182.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24182.9182.9182.2182.200
09/13/24180.8182.9180.8182.900
09/12/24177.8180.8177.8180.800
09/11/24179.0179.0177.8177.800
09/10/24180.3180.3179.0179.000
09/09/24180.8180.8180.3180.300
09/06/24183.8183.8180.8180.800
09/05/24184.7184.7183.8183.800
09/04/24187.9187.9184.7184.700
09/03/24192.1192.1187.9187.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31