OAH25Stoxx Basic Resource {Mar 25}03/21/2025
LAST:

 193.3		CHANGE:
 2.12		OPEN:
195.4		HIGH:
195.4		ASK:
0.0		VOLUME:
101
CHANGE(%):
1.08		PREV:
195.4		LOW:
193.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25195.4195.4193.3193.31010
03/20/25194.0196.0194.0195.43830
03/19/25197.5198.8197.5198.63830
03/18/25197.9197.9197.8197.8550
03/17/25198.3198.3197.9197.9270
03/14/25196.5197.6196.5197.6970
03/13/25193.7193.7193.3193.33240
03/12/25193.8193.8193.4193.7460
03/11/25195.9195.9195.1195.6900
03/10/25199.0199.1198.0198.01480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46