OA.CStoxx Basic Resource Continuation02/07/2025
LAST:

 196.4
CHANGE:
 3.70
OPEN:
200.1
HIGH:
200.1
ASK:
0.0
VOLUME:
151
CHANGE(%):
1.85
PREV:
200.1
LOW:
196.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25200.1200.1196.1196.41510
02/06/25190.9200.1190.9200.17460
02/05/25186.6186.6185.2186.31820
02/04/25186.4188.1186.4187.91020
02/03/25186.3186.3185.9186.3100
01/31/25189.6189.6189.6189.6100
01/30/25189.0189.7189.0189.31040
01/29/25186.7186.7186.7186.7260
01/28/25185.6185.6185.5185.5520
01/27/25185.0185.4184.6184.71230
FUNDAMENTALS
Sector:
Industry:
52wk range:190.40 - 227.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16