OA.CStoxx Basic Resource Continuation04/18/2024
LAST:

 207.6
CHANGE:
 0.30
OPEN:
207.3
HIGH:
207.6
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.15
PREV:
206.4
LOW:
207.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24207.3207.6207.3207.6400
04/17/24206.6207.1205.5206.1660
04/16/24207.9207.9205.5206.4630
04/15/24212.4212.4211.7212.1100
04/12/24215.3215.9213.4213.4640
04/11/24214.4214.4213.3213.7880
04/10/24217.1217.1213.8213.8310
04/09/24214.5215.6214.5215.6640
04/08/24214.9214.9214.5214.51890
04/05/24214.0214.7214.0214.6510
FUNDAMENTALS
Sector:
Industry:
52wk range:190.40 - 227.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82