EUREX, OA.C End of Day and Historical Futures Prices [Stoxx Basic Resource Continuation]

28 Nov 2025

LAST: 212.7	CHANGE: 1.20	OPEN: 212.7	HIGH: 213.2	ASK: 0.0	VOLUME: 10
LAST: 212.7	CHG(%): 0.57	PREV: 211.5	LOW: 212.7	BID: 0.0	OPEN INT: 910

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	212.7	213.2	212.7	212.7	10	910
27 Nov 25	211.5	211.5	211.5	211.5	10	910
26 Nov 25	211.9	211.9	211.9	211.9	10	910
25 Nov 25	210.1	210.3	209.9	210.0	49	910
24 Nov 25	205.2	205.6	205.1	205.6	131	910
21 Nov 25	199.0	200.7	199.0	200.6	38	910
20 Nov 25	203.8	203.8	202.5	202.5	6	910
19 Nov 25	205.5	205.5	204.5	204.5	40	910
18 Nov 25	200.2	200.2	200.0	200.0	31	910
17 Nov 25	206.0	206.0	205.6	205.6	5	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.7