OA.CStoxx Basic Resource Continuation07/10/2025
LAST:

 190.5
CHANGE:
 4.60
OPEN:
191.9
HIGH:
192.0
ASK:
0.0
VOLUME:
177
CHANGE(%):
2.47
PREV:
185.9
LOW:
189.6
BID:
0.0
OPEN INT:
792
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25191.9192.0189.6190.5177792
07/09/25185.8185.9185.6185.9100852
07/08/25182.7183.2182.7183.253870
07/07/25180.9180.9180.5180.57863
07/04/25181.0181.0180.6180.633830
07/03/25183.2183.3183.0183.355775
07/02/25183.0185.6182.9185.6451875
07/01/25175.9176.7175.6176.780852
06/30/25178.6178.6178.6178.610842
06/27/25179.4180.7179.4180.730846
FUNDAMENTALS
Sector:
Industry:
52wk range:150.80 - 209.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57