EUREX, NAZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 667.8	CHANGE: 1.90	OPEN: 667.8	HIGH: 667.8	ASK: 0.0	VOLUME: 28
LAST: 667.8	CHG(%): 0.29	PREV: 665.9	LOW: 667.8	BID: 0.0	OPEN INT: 99,037

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	667.8	667.8	667.8	667.8	28
18 Dec 25	659.0	665.9	656.4	665.9	4.3K
17 Dec 25	657.6	666.1	655.9	660.4	24.4K
16 Dec 25	663.9	665.3	652.2	655.4	45.3K
15 Dec 25	671.5	672.1	664.8	667.1	33.6K
12 Dec 25	670.9	678.5	668.2	669.5	21.1K
11 Dec 25	673.1	675.9	666.9	670.1	6.9K
10 Dec 25	666.7	675.0	664.3	670.5	3.1K
09 Dec 25	673.3	680.0	666.3	668.1	8.1K
08 Dec 25	682.9	684.7	675.6	676.4	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.8