EUREX, NAZ25 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 689.9	CHANGE: 10.30	OPEN: 701.2	HIGH: 701.2	ASK: 0.0	VOLUME: 4.3K
LAST: 689.9	CHG(%): 1.47	PREV: 700.2	LOW: 688.6	BID: 0.0	OPEN INT: 99,037

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	701.2	701.2	688.6	689.9	4.3K
06 Nov 25	694.1	706.3	693.1	700.2	1.4K
05 Nov 25	684.4	693.9	678.1	692.6	662
04 Nov 25	694.8	700.7	685.4	692.0	1.5K
03 Nov 25	697.8	698.9	692.0	695.0	9.7K
31 Oct 25	709.2	709.2	690.7	695.2	2.3K
30 Oct 25	719.8	720.0	704.2	707.0	1.4K
29 Oct 25	715.1	720.8	711.0	719.0	1.1K
28 Oct 25	719.6	719.8	708.5	710.7	1.1K
27 Oct 25	718.1	720.7	711.6	720.5	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.9