NAZ25MSCI China Index {Dec 25}01/20/2025
LAST:

 531.0		CHANGE:
 13.30		OPEN:
517.7		HIGH:
531.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.57		PREV:
517.7		LOW:
517.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/25517.7531.0517.7531.000
01/17/25506.8517.7506.8517.700
01/16/25506.7506.8506.7506.800
01/15/25502.5506.7502.5506.700
01/14/25490.6502.5490.6502.500
01/13/25491.6491.6490.6490.600
01/10/25503.3503.3491.6491.600
01/09/25502.0503.3502.0503.300
01/08/25508.5508.5502.0502.000
01/07/25516.0516.0508.5508.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31