NAZ25MSCI China Index {Dec 25}06/06/2025
LAST:

 601.0		CHANGE:
 5.40		OPEN:
606.4		HIGH:
606.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
606.4		LOW:
601.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25601.0601.0601.0601.000
06/05/25606.4606.4606.4606.400
06/04/25602.9602.9602.9602.900
06/03/25591.3591.3591.3591.300
06/02/25584.9584.9584.9584.900
05/30/25583.4583.4583.4583.400
05/29/25593.6593.6593.6593.600
05/28/25588.1588.1588.1588.100
05/27/25594.4594.4594.4594.400
05/26/25598.4598.4598.4598.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48