NAZ25MSCI China Index {Dec 25}06/27/2025
LAST:

 613.2		CHANGE:
 4.40		OPEN:
617.6		HIGH:
617.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
617.6		LOW:
613.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25624.9624.9624.9624.900
07/15/25624.0624.0624.0624.000
07/14/25615.0615.0615.0615.000
07/11/25610.1610.1610.1610.100
07/10/25607.8607.8607.8607.800
07/09/25603.6603.6603.6603.600
07/08/25611.7611.7611.7611.700
07/07/25608.8608.8608.8608.800
07/04/25605.5605.5605.5605.500
07/03/25606.8606.8606.8606.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29