EUREX, NAZ25 End of Day and Historical Futures Prices []

03 Dec 2025

LAST: 674.0	CHANGE: 3.00	OPEN: 680.8	HIGH: 681.0	ASK: 0.0	VOLUME: 3.1K
LAST: 674.0	CHG(%): 0.44	PREV: 677.0	LOW: 670.6	BID: 0.0	OPEN INT: 99,037

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	680.8	681.0	670.6	674.0	3.1K
02 Dec 25	684.3	685.8	676.8	677.0	13.2K
01 Dec 25	676.9	687.8	675.0	685.2	3.1K
28 Nov 25	678.4	681.1	673.2	679.5	953
27 Nov 25	678.5	682.1	674.0	675.9	1.5K
26 Nov 25	680.6	684.3	672.9	678.2	1.5K
25 Nov 25	676.2	685.8	676.1	679.3	3.0K
24 Nov 25	668.0	678.1	663.7	676.1	3.5K
21 Nov 25	668.4	668.6	655.0	660.7	5.3K
20 Nov 25	682.1	686.8	667.0	673.7	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.0