NAZ24MSCI China Index {Dec 24}04/16/2024
LAST:

 422.7
CHANGE:
 7.20
OPEN:
429.9
HIGH:
429.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.67
PREV:
429.9
LOW:
422.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24429.9429.9422.7422.700
04/15/24428.0429.9428.0429.900
04/12/24438.0438.0428.0428.000
04/11/24436.2438.0436.2438.000
04/10/24438.5438.5436.2436.200
04/09/24436.6438.5436.6438.500
04/08/24433.1436.6433.1436.600
04/05/24440.4440.4433.1433.100
04/04/24437.7440.4437.7440.400
04/03/24441.2441.2437.7437.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12