NAZ24MSCI China Index {Dec 24}12/20/2024
LAST:

 505.2		CHANGE:
 14.50		OPEN:
507.8		HIGH:
508.9		ASK:
0.0		VOLUME:
6
CHANGE(%):
2.79		PREV:
519.7		LOW:
505.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24507.8508.9505.2505.260
12/19/24505.5506.2500.6504.98,8040
12/18/24507.8509.3505.1506.122,2120
12/17/24501.3508.9500.5507.345,4350
12/16/24509.1510.9501.1501.425,6460
12/13/24516.5517.3505.7506.616,1390
12/12/24517.0526.1512.4516.58,7180
12/11/24519.3522.4512.1513.71,8490
12/10/24542.6544.7515.6519.73,4250
12/09/24504.7551.3503.6547.83,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23