EODData

EUREX, NAU26:

07 Jul 2026
LAST:

579.4

CHANGE:
 3.30
OPEN:
582.2
HIGH:
590.8
ASK:
0.0
VOLUME:
4.6K
CHG(%):
0.57
PREV:
582.7
LOW:
578.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 26582.2590.8578.0579.44.6K0
06 Jul 26576.0585.9573.8582.71.4K0
03 Jul 26572.4581.6569.8575.33.3K0
02 Jul 26577.6581.5567.0569.33.8K0
01 Jul 26571.5581.5565.9581.410.0K0
30 Jun 26568.7573.3561.1571.73.5K0
29 Jun 26565.6573.3562.9569.03.1K0
26 Jun 26570.0570.0554.0566.512.8K0
25 Jun 26578.6579.8567.3569.96.4K0
24 Jun 26582.5582.8574.3579.41.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:577.620.3%
MA10:574.460.9%
MA20:587.371.4%
MA50:615.796.3%
MA100:633.689.4%
MA200:672.1616.0%
STO9:53.09
STO14:36.96
RSI14:35.48 
WPR14:-56.14
MTM14:-16.51
ROC14:-0.03 
ATR:13.15 
Week High:590.802.0%
Week Low:561.103.3%
Month High:621.807.3%
Month Low:554.0016.0%
Year High:756.3030.5%
Year Low:554.004.6%
Volatility:5.72