EODData

EUREX, NAU26:

12 Aug 2026
LAST:

614.6

CHANGE:
 7.80
OPEN:
622.7
HIGH:
622.7
ASK:
0.0
VOLUME:
1.8K
CHG(%):
1.25
PREV:
622.4
LOW:
613.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 26622.7622.7613.5614.61.8K0
11 Aug 26634.5634.9621.3622.49880
10 Aug 26629.9634.9626.9633.54330
07 Aug 26622.5631.6619.1630.92.5K0
06 Aug 26624.4627.2620.1624.11.9K0
05 Aug 26625.2631.6622.9627.02.0K0
04 Aug 26624.7630.6619.3624.82.4K0
03 Aug 26624.7627.7621.4625.47.1K0
31 Jul 26622.8625.1612.5621.63.9K0
30 Jul 26616.5621.7611.2618.72.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:625.101.7%
MA10:624.301.6%
MA20:614.490.0%
MA50:601.152.2%
MA100:620.280.9%
MA200:656.746.9%
STO14:43.45
RSI14:64.16 
WPR14:-54.78
MTM14:15.60
ROC14:0.03 
ATR:10.23 
Week High:634.903.3%
Week Low:613.500.2%
Month High:634.903.3%
Month Low:582.306.9%
Year High:756.3023.1%
Year Low:554.0010.9%