NAU26MSCI China Index {Sep 26}06/06/2025
LAST:

 619.3		CHANGE:
 4.90		OPEN:
624.2		HIGH:
624.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
624.2		LOW:
619.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25619.3619.3619.3619.300
06/05/25624.2624.2624.2624.200
06/04/25620.5620.5620.5620.500
06/03/25609.1609.1609.1609.100
06/02/25602.3602.3602.3602.300
05/30/25600.8600.8600.8600.800
05/29/25611.6611.6611.6611.600
05/28/25605.8605.8605.8605.800
05/27/25612.2612.2612.2612.200
05/26/25616.3616.3616.3616.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48