EODData

EUREX, NAU26:

25 Aug 2026
LAST:

613.5

CHANGE:
 0.10
OPEN:
612.2
HIGH:
614.9
ASK:
0.0
VOLUME:
3.3K
CHG(%):
0.02
PREV:
613.4
LOW:
606.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 26612.2614.9606.4613.53.3K0
24 Aug 26620.0620.2607.7613.41.1K0
21 Aug 26619.9625.5619.2622.01.9K0
20 Aug 26618.4623.3613.0617.02.9K0
19 Aug 26613.5619.2610.8618.21.6K0
18 Aug 26615.2617.5609.9612.81.4K0
17 Aug 26609.5617.5609.4613.53.1K0
14 Aug 26609.5611.5604.8609.28.3K0
13 Aug 26615.4617.0606.6608.83.4K0
12 Aug 26622.7622.7613.5614.61.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:616.820.5%
MA10:614.300.1%
MA20:619.401.0%
MA50:602.191.9%
MA100:619.361.0%
MA200:651.806.2%
STO9:28.14
STO14:18.01 
RSI14:39.23 
WPR14:-80.97 
MTM14:-10.60
ROC14:-0.02 
ATR:9.53 
Week High:625.502.0%
Week Low:606.401.2%
Month High:634.903.5%
Month Low:596.706.2%
Year High:756.3023.3%
Year Low:554.0010.7%
Volatility:13.18