NAU26MSCI China Index {Sep 26}06/27/2025
LAST:

 630.7		CHANGE:
 4.40		OPEN:
635.1		HIGH:
635.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
635.1		LOW:
630.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25624.2624.2624.2624.200
07/02/25626.1626.1626.1626.100
07/01/25629.7629.7629.7629.700
06/30/25626.9626.9626.9626.900
06/27/25630.7630.7630.7630.700
06/26/25635.1635.1635.1635.100
06/25/25634.3634.3634.3634.300
06/24/25632.5632.5632.5632.500
06/23/25616.3616.3616.3616.300
06/20/25614.6614.6614.6614.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63