EODData

EUREX, NAU26:

10 Sep 2026
LAST:

591.4

CHANGE:
 5.10
OPEN:
597.6
HIGH:
598.5
ASK:
0.0
VOLUME:
14.6K
CHG(%):
0.85
PREV:
596.5
LOW:
589.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Sep 26597.6598.5589.4591.414.6K0
09 Sep 26603.2605.7596.2596.514.7K0
08 Sep 26604.6605.5600.3602.56890
07 Sep 26613.7613.7602.9603.27.3K0
04 Sep 26609.4615.0608.5612.74.6K0
03 Sep 26607.3609.7601.1606.011.2K0
02 Sep 26606.4610.0598.6608.11.4K0
01 Sep 26611.5613.2605.3608.93.2K0
31 Aug 26616.2616.2608.4611.75.3K0
28 Aug 26612.8619.2610.9616.78170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:601.261.7%
MA10:605.772.4%
MA20:610.283.2%
MA50:608.472.9%
MA100:614.133.8%
MA200:645.629.2%
RSI14:23.16 
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.04 
ATR:8.96 
Week High:615.004.0%
Week Low:589.400.3%
Month High:634.907.4%
Month Low:589.409.2%
Year High:756.3027.9%
Year Low:554.006.8%
Volatility:7.77