EODData

EUREX, NAU26:

02 Jun 2026
LAST:

641.0

CHANGE:
 24.80
OPEN:
641.0
HIGH:
641.0
ASK:
0.0
VOLUME:
217
CHG(%):
4.02
PREV:
616.2
LOW:
641.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 26641.0641.0641.0641.02170
01 Jun 26615.5616.2615.5616.22170
29 May 26615.5615.5615.5615.500
28 May 26612.6612.6612.6612.600
27 May 26621.8621.8621.8621.800
26 May 26626.4626.4626.4626.400
25 May 26628.8628.8628.8628.800
22 May 26621.9621.9621.9621.900
21 May 26622.6622.6622.6622.600
20 May 26635.2635.2635.2635.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:621.423.2%
MA10:624.202.7%
MA20:638.100.5%
MA50:639.570.2%
MA100:662.053.3%
MA200:685.557.0%
STO9:100.00 
STO14:68.11
RSI14:34.97 
WPR14:-31.89
MTM14:-13.30
ROC14:-0.02 
ATR:7.70 
Week High:641.000.0%
Week Low:612.604.6%
Month High:673.405.1%
Month Low:612.607.0%
Year High:756.3018.0%
Year Low:602.306.4%
Volatility:6.01