NAU26MSCI China Index {Sep 26}11/26/2024
LAST:

 525.6		CHANGE:
 1.40		OPEN:
527.0		HIGH:
527.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
527.0		LOW:
525.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24527.0527.0525.6525.600
11/25/24528.9528.9527.0527.000
11/22/24542.5542.5528.9528.900
11/21/24545.0545.0542.5542.500
11/20/24545.1545.1545.0545.000
11/19/24546.2546.2545.1545.100
11/18/24540.7546.2540.7546.200
11/15/24542.3542.3540.7540.700
11/14/24547.0547.0542.3542.300
11/13/24548.2548.2547.0547.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04