EUREX, NAU26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 599.0	CHANGE: 2.10	OPEN: 598.7	HIGH: 600.7	ASK: 0.0	VOLUME: 1.2K
LAST: 599.0	CHG(%): 0.35	PREV: 596.9	LOW: 592.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	598.7	600.7	592.5	599.0	1.2K
23 Jul 26	601.4	609.0	596.6	596.9	890
22 Jul 26	606.2	607.5	599.2	600.8	804
21 Jul 26	608.5	613.3	605.7	606.7	3.4K
20 Jul 26	596.4	612.2	595.6	609.5	1.6K
17 Jul 26	604.8	611.6	586.7	591.7	5.2K
16 Jul 26	608.3	616.2	606.3	608.3	2.5K
15 Jul 26	597.5	611.4	595.3	610.4	8.1K
14 Jul 26	588.9	600.0	582.3	597.5	962
13 Jul 26	596.7	601.4	587.6	590.6	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.0