NAU24MSCI China Index {Sep 24}09/20/2024
LAST:

 453.8		CHANGE:
 6.90		OPEN:
451.6		HIGH:
453.8		ASK:
0.0		VOLUME:
4
CHANGE(%):
1.54		PREV:
446.9		LOW:
450.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24451.6453.8450.0453.840
09/19/24435.7450.4435.7446.911,7990
09/18/24437.5438.5435.0435.57,3930
09/17/24433.4439.5433.3437.916,9170
09/16/24431.1433.7427.0432.718,7300
09/13/24431.1436.6429.5431.411,4950
09/12/24430.2432.2427.3428.59,5110
09/11/24425.8430.7423.8428.41,8110
09/10/24427.8429.5424.2425.17,0920
09/09/24428.4428.4424.5427.38,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57