NAM25MSCI China Index {Jun 25}09/13/2024
LAST:

 445.9		CHANGE:
 2.70		OPEN:
443.2		HIGH:
445.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
443.2		LOW:
443.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24443.2445.9443.2445.900
09/12/24442.8443.2442.8443.200
09/11/24439.5442.8439.5442.800
09/10/24441.7441.7439.5439.500
09/09/24444.1444.1441.7441.700
09/06/24448.2448.2444.1444.100
09/05/24450.3450.3448.2448.200
09/04/24451.4451.4450.3450.300
09/03/24453.2453.2451.4451.400
09/02/24455.5455.5453.2453.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75