NAH26MSCI China Index {Mar 26}06/06/2025
LAST:

 607.3		CHANGE:
 1.70		OPEN:
607.3		HIGH:
607.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
609.0		LOW:
607.3		BID:
0.0		OPEN INT:
639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25607.3607.3607.3607.30639
06/05/25612.6612.6612.6612.60639
06/04/25609.0609.0609.0609.00639
06/03/25597.5597.5597.5597.50639
06/02/25590.9590.9590.9590.90639
05/30/25589.5589.5589.5589.50639
05/29/25599.9599.9599.9599.90639
05/28/25594.3594.3594.3594.30639
05/27/25600.6600.6600.6600.60639
05/26/25604.6604.6604.6604.60639
FUNDAMENTALS
Sector:
Industry:
52wk range:450.40 - 656.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304280.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,7931390.59