NAH26MSCI China Index {Mar 26}01/20/2025
LAST:

 536.6		CHANGE:
 13.40		OPEN:
523.2		HIGH:
536.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.56		PREV:
523.2		LOW:
523.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/25523.2536.6523.2536.600
01/17/25512.5523.2512.5523.200
01/16/25512.3512.5512.3512.500
01/15/25508.1512.3508.1512.300
01/14/25496.1508.1496.1508.100
01/13/25497.1497.1496.1496.100
01/10/25508.7508.7497.1497.100
01/09/25507.4508.7507.4508.700
01/08/25514.0514.0507.4507.400
01/07/25521.6521.6514.0514.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31