EODData

EUREX, NAH26:

09 Jan 2026
LAST:

691.1

CHANGE:
 0.20
OPEN:
698.2
HIGH:
698.3
ASK:
0.0
VOLUME:
2.0K
CHG(%):
0.03
PREV:
690.9
LOW:
687.4
BID:
0.0
OPEN INT:
2,066

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 26698.2698.3687.4691.12.0K0
08 Jan 26690.1693.3682.5690.92.5K0
07 Jan 26699.4700.8689.6691.41.7K0
06 Jan 26697.6704.7694.8702.33.5K0
05 Jan 26695.1697.8684.9693.21.9K0
02 Jan 26669.6694.0669.6691.61.1K0
30 Dec 25673.1677.3670.6676.55600
29 Dec 25681.4682.7669.0671.01.3K0
23 Dec 25678.4678.8670.9673.04.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:693.780.4%
MA10:685.950.8%
MA20:679.821.7%
MA50:690.380.1%
MA100:696.480.8%
MA200:653.655.7%
STO9:59.64
STO14:68.66
RSI14:61.03 
WPR14:-27.32
MTM14:29.80
ROC14:0.05 
ATR:11.77 
Week High:704.702.0%
Week Low:669.603.2%
Month High:704.702.0%
Month Low:657.505.7%
Year High:742.707.5%
Year Low:496.1039.3%
Volatility:11.75