NAH26MSCI China Index {Mar 26}07/03/2025
LAST:

 612.9		CHANGE:
 5.60		OPEN:
612.9		HIGH:
612.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
618.5		LOW:
612.9		BID:
0.0		OPEN INT:
639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25612.9612.9612.9612.90639
07/02/25614.7614.7614.7614.70639
07/01/25618.5618.5618.5618.50639
06/30/25615.7615.7615.7615.70639
06/27/25619.3619.3619.3619.30639
06/26/25623.8623.8623.8623.80639
06/25/25622.6622.6622.6622.60639
06/24/25620.9620.9620.9620.90639
06/23/25604.9604.9604.9604.90639
06/20/25603.0603.0603.0603.00639
FUNDAMENTALS
Sector:
Industry:
52wk range:450.40 - 656.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63