EUREX, NAH26 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 638.2	CHANGE: 4.60	OPEN: 641.0	HIGH: 648.7	ASK: 0.0	VOLUME: 19.9K
LAST: 638.2	CHG(%): 0.72	PREV: 642.8	LOW: 636.2	BID: 0.0	OPEN INT: 2,066

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	641.0	648.7	636.2	638.2	19.9K
11 Mar 26	651.0	653.2	642.2	642.8	15.5K
10 Mar 26	636.2	655.3	636.0	652.9	3.5K
09 Mar 26	617.2	634.5	613.7	634.2	5.8K
06 Mar 26	624.0	637.9	622.2	627.4	5.1K
05 Mar 26	634.4	635.3	617.5	618.0	7.2K
04 Mar 26	632.2	632.8	618.8	627.7	3.7K
03 Mar 26	649.0	649.8	616.1	623.3	6.2K
02 Mar 26	649.4	650.8	639.8	643.3	12.1K
27 Feb 26	651.8	660.7	651.8	655.0	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.2