M4M25Stoxx Euro600 RealEs {Jun 25}11/01/2024
LAST:

 130.6
CHANGE:
 0.80
OPEN:
129.8
HIGH:
130.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
129.8
LOW:
129.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24129.8130.6129.8130.600
10/31/24132.5132.5129.8129.800
10/30/24134.0134.0132.5132.500
10/29/24135.0135.0134.0134.000
10/28/24134.1135.0134.1135.000
10/25/24134.6134.6134.1134.100
10/24/24134.6134.6134.6134.600
10/23/24134.6134.6134.6134.600
10/22/24136.0136.0134.6134.600
10/21/24138.6138.6136.0136.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93