M4M24Stoxx Euro600 RealEs {Jun 24}04/16/2024
LAST:

 120.0
CHANGE:
 2.00
OPEN:
120.6
HIGH:
120.7
ASK:
0.0
VOLUME:
4,483
CHANGE(%):
1.64
PREV:
122.0
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24120.6120.7119.5120.04,4830
04/15/24121.9123.3121.7122.03,8920
04/12/24123.2123.8121.7122.04,8590
04/11/24121.2122.8120.5122.05,4730
04/10/24124.5125.5121.2121.75,3360
04/09/24123.9124.7123.5123.62,9850
04/08/24122.8124.9122.8124.65,1870
04/05/24123.7123.9122.6123.43,0730
04/04/24124.5125.3124.3125.11,6680
04/03/24125.3125.5123.8124.55,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12