M4H25Stoxx Euro600 RealEs {Mar 25}03/21/2025
LAST:

 123.2		CHANGE:
 0.08		OPEN:
123.2		HIGH:
123.4		ASK:
0.0		VOLUME:
750
CHANGE(%):
0.06		PREV:
123.1		LOW:
122.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25123.2123.4122.6123.27500
03/20/25123.2124.8122.6123.110,8300
03/19/25122.9122.9121.8122.310,8300
03/18/25123.7123.7122.3122.615,4180
03/17/25123.4124.0121.8123.628,8930
03/14/25121.8122.9121.0122.75,9900
03/13/25120.1122.1120.1121.43,8990
03/12/25121.8123.7121.5121.95,1250
03/11/25122.7123.7121.1121.35,7660
03/10/25121.6123.9121.6122.44,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29