M4H25Stoxx Euro600 RealEs {Mar 25}09/06/2024
LAST:

 141.8		CHANGE:
 0.40		OPEN:
141.4		HIGH:
141.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
141.4		LOW:
141.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24141.4141.8141.4141.800
09/05/24139.5141.4139.5141.400
09/04/24138.2139.5138.2139.500
09/03/24140.2140.2138.2138.200
09/02/24137.1140.2137.1140.200
08/30/24135.0137.1135.0137.100
08/29/24137.5137.5135.0135.000
08/28/24137.5137.5137.5137.500
08/27/24139.1139.1137.5137.500
08/26/24137.2139.1137.2139.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07