LZZ25DJ-UBS Industrial {Dec 25}06/27/2025
LAST:

 149.1		CHANGE:
 0.17		OPEN:
149.0		HIGH:
149.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
149.0		LOW:
149.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25146.8146.8146.8146.800
07/07/25146.9146.9146.9146.900
07/04/25148.2148.2148.2148.200
07/03/25149.7149.7149.7149.700
07/02/25150.4150.4150.4150.400
07/01/25148.8148.8148.8148.800
06/30/25148.6148.6148.6148.600
06/27/25149.1149.1149.1149.100
06/26/25149.0149.0149.0149.000
06/25/25146.0146.0146.0146.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09