LZZ24DJ-UBS Industrial {Dec 24}04/12/2024
LAST:

 151.3
CHANGE:
 2.44
OPEN:
148.8
HIGH:
151.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
148.8
LOW:
148.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24148.8151.3148.8151.300
04/11/24150.1150.1148.8148.800
04/10/24149.9150.1149.9150.100
04/09/24148.9149.9148.9149.900
04/08/24147.5148.9147.5148.900
04/05/24147.8147.8147.5147.500
04/04/24145.6147.8145.6147.800
04/03/24142.0145.6142.0145.600
04/02/24139.7142.0139.7142.000
03/28/24138.6139.7138.6139.700
FUNDAMENTALS
Sector:
Industry:
52wk range:132.09 - 161.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18